HSBC TUR.WAR.OP.END. IZZ/ DE000HS76KG8 /
| 7/29/2024 9:37:10 AM | Chg. +0.0500 | Volume | Bid10:21:52 AM | Ask10:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +3.52% | - Turnover: - |
1.5500Bid Size: 23,200 | 1.7300Ask Size: 23,200 | 1.4700 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:37:10 AM | 1.4700 | 0 |
| 7/29/2024 | 8:02:36 AM | 1.4700 | 0 |
| 7/26/2024 | 9:35:40 PM | 1.4200 | 0 |
| 7/26/2024 | 7:35:14 PM | 1.4700 | 0 |
| 7/26/2024 | 5:35:03 PM | 1.4400 | 0 |
| 7/26/2024 | 3:35:56 PM | 1.3500 | 0 |
| 7/26/2024 | 1:36:18 PM | 1.2900 | 0 |
| 7/26/2024 | 11:36:24 AM | 1.2900 | 0 |
| 7/26/2024 | 9:35:52 AM | 1.2900 | 0 |
| 7/26/2024 | 8:02:10 AM | 1.2900 | 0 |
| 7/25/2024 | 9:36:19 PM | 1.2900 | 0 |
| 7/25/2024 | 7:36:48 PM | 1.2900 | 0 |
| 7/25/2024 | 5:36:56 PM | 1.2900 | 0 |
All quotes in EUR
