| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:36:54 PM | 1.3000 | 0 |
| 2024-07-25 | 1:36:31 PM | 1.3800 | 0 |
| 2024-07-25 | 11:36:58 AM | 1.3800 | 0 |
| 2024-07-25 | 9:37:04 AM | 1.3800 | 0 |
| 2024-07-25 | 8:01:58 AM | 1.3800 | 0 |
| 2024-07-24 | 9:36:28 PM | 1.3800 | 0 |
| 2024-07-24 | 7:36:25 PM | 1.4100 | 0 |
| 2024-07-24 | 5:36:22 PM | 1.4000 | 0 |
| 2024-07-24 | 3:36:22 PM | 1.3700 | 0 |
| 2024-07-24 | 1:36:43 PM | 1.2700 | 0 |
| 2024-07-24 | 11:36:42 AM | 1.2300 | 0 |