HSBC TUR.WAR.OP.END. IY4/ DE000HS5G735 /
| 2024-08-09 8:02:11 AM | Chg. -0.030 | Volume | Bid8:03:28 AM | Ask8:03:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -0.31% | - Turnover: - |
9.620Bid Size: 10,000 | 10.220Ask Size: 10,000 | 9.600 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:11 AM | 9.600 | 0 |
| 2024-08-08 | 9:35:34 PM | 9.630 | 0 |
| 2024-08-08 | 7:36:08 PM | 9.630 | 0 |
| 2024-08-08 | 3:36:43 PM | 9.490 | 0 |
| 2024-08-08 | 1:37:13 PM | 9.490 | 0 |
| 2024-08-08 | 11:37:27 AM | 9.470 | 0 |
| 2024-08-08 | 9:37:37 AM | 9.390 | 0 |
| 2024-08-08 | 8:01:39 AM | 9.430 | 0 |
| 2024-08-07 | 9:35:55 PM | 9.890 | 0 |
| 2024-08-07 | 7:36:35 PM | 9.890 | 0 |
| 2024-08-07 | 5:36:27 PM | 9.890 | 0 |
| 2024-08-07 | 3:36:23 PM | 9.890 | 0 |
| 2024-08-07 | 1:36:36 PM | 9.860 | 0 |
All quotes in EUR
