HSBC TUR.WAR.OP.END. IOS/ DE000HS3UZU7 /
| 2024-10-31 9:36:01 PM | Chg. +0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | +0.24% | - Turnover: - |
8.220Bid Size: 15,700 | 8.520Ask Size: 15,700 | 8.310 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:36:01 PM | 8.310 | 0 |
| 2024-10-31 | 7:37:06 PM | 8.310 | 0 |
| 2024-10-31 | 5:36:45 PM | 8.310 | 0 |
| 2024-10-31 | 3:36:41 PM | 8.310 | 0 |
| 2024-10-31 | 1:37:29 PM | 8.310 | 0 |
| 2024-10-31 | 11:36:53 AM | 8.240 | 0 |
| 2024-10-31 | 9:36:45 AM | 8.240 | 0 |
| 2024-10-31 | 8:01:59 AM | 8.240 | 0 |
| 2024-10-30 | 9:36:39 PM | 8.290 | 0 |
| 2024-10-30 | 7:37:12 PM | 8.290 | 0 |
| 2024-10-30 | 3:36:01 PM | 8.290 | 0 |
| 2024-10-30 | 1:36:30 PM | 8.240 | 0 |
| 2024-10-30 | 11:36:37 AM | 8.470 | 0 |
All quotes in EUR
