HSBC TUR.WAR.OP.END. IOS/ DE000HG8V104 /
| 2024-10-31 9:35:13 PM | Chg. +0.050 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | +0.34% | - Turnover: - |
14.470Bid Size: 10,000 | 14.770Ask Size: 10,000 | 14.570 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:13 PM | 14.570 | 0 |
| 2024-10-31 | 7:37:24 PM | 14.570 | 0 |
| 2024-10-31 | 5:37:26 PM | 14.570 | 0 |
| 2024-10-31 | 3:35:55 PM | 14.570 | 0 |
| 2024-10-31 | 1:36:43 PM | 14.570 | 0 |
| 2024-10-31 | 11:36:39 AM | 14.500 | 0 |
| 2024-10-31 | 9:36:54 AM | 14.500 | 0 |
| 2024-10-31 | 8:01:59 AM | 14.500 | 0 |
| 2024-10-30 | 9:36:15 PM | 14.520 | 0 |
| 2024-10-30 | 7:36:00 PM | 14.520 | 0 |
| 2024-10-30 | 5:37:31 PM | 14.520 | 0 |
| 2024-10-30 | 3:37:33 PM | 14.520 | 0 |
| 2024-10-30 | 1:36:17 PM | 14.500 | 0 |
All quotes in EUR
