HSBC TUR.WAR.OP.END. INL/ DE000HG6AH10 /
| 2024-07-29 9:37:02 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -3.75% | - Turnover: - |
4.990Bid Size: 10,000 | 5.050Ask Size: 10,000 | 5.650 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:02 PM | 5.140 | 0 |
| 2024-07-29 | 7:37:05 PM | 5.160 | 0 |
| 2024-07-29 | 5:37:06 PM | 5.060 | 0 |
| 2024-07-29 | 3:37:14 PM | 5.390 | 0 |
| 2024-07-29 | 1:36:35 PM | 5.650 | 0 |
| 2024-07-29 | 11:36:41 AM | 5.650 | 0 |
| 2024-07-29 | 9:35:31 AM | 5.650 | 0 |
| 2024-07-29 | 8:03:13 AM | 5.610 | 0 |
| 2024-07-26 | 9:36:24 PM | 5.340 | 0 |
| 2024-07-26 | 7:36:36 PM | 5.430 | 0 |
| 2024-07-26 | 5:36:31 PM | 5.300 | 0 |
| 2024-07-26 | 3:36:57 PM | 5.660 | 0 |
| 2024-07-26 | 1:37:21 PM | 5.700 | 0 |
All quotes in EUR
