HSBC TUR.WAR.OP.END. INL/ DE000HG4P3Q5 /
| 02/08/2024 14:35:10 | Var. -6.780 | Volume | Denaro15:32:30 | Lettera15:32:30 | Max | Min |
|---|---|---|---|---|---|---|
| 0.580EUR | -92.12% | 726 Fatturato: 1,022.080 |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 2.150 | 0.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:35:10 | 0.580 | 1 |
| 02/08/2024 | 14:33:32 | 0.710 | 54 |
| 02/08/2024 | 14:32:21 | 0.800 | 84 |
| 02/08/2024 | 14:11:22 | 1.200 | 84 |
| 02/08/2024 | 13:51:45 | 1.140 | 70 |
| 02/08/2024 | 13:37:05 | 1.410 | 0 |
| 02/08/2024 | 13:22:04 | 1.550 | 54 |
| 02/08/2024 | 13:00:23 | 1.860 | 139 |
| 02/08/2024 | 11:37:20 | 1.530 | 0 |
| 02/08/2024 | 11:30:20 | 1.530 | 50 |
| 02/08/2024 | 11:03:36 | 1.450 | 70 |
| 02/08/2024 | 11:00:20 | 1.480 | 33 |
| 02/08/2024 | 10:15:18 | 1.630 | 30 |
Tutte le quotazioni in EUR
