HSBC TUR.WAR.OP.END. ILU/ DE000HS8KFA1 /
| 09/10/2024 21:35:50 | Chg. -0.0900 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -4.64% | - Turnover: - |
1.9700Bid Size: 25,000 | 2.0600Ask Size: 25,000 | 2.1400 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:50 | 1.8500 | 0 |
| 09/10/2024 | 19:36:35 | 1.8600 | 0 |
| 09/10/2024 | 17:36:50 | 2.1400 | 0 |
| 09/10/2024 | 15:37:08 | 2.0000 | 0 |
| 09/10/2024 | 13:37:31 | 1.8800 | 0 |
| 09/10/2024 | 11:37:37 | 1.9100 | 0 |
| 09/10/2024 | 09:37:23 | 1.9200 | 0 |
| 09/10/2024 | 08:02:12 | 1.9200 | 0 |
| 08/10/2024 | 21:36:59 | 1.9400 | 0 |
| 08/10/2024 | 19:36:59 | 2.0900 | 0 |
| 08/10/2024 | 17:35:25 | 2.1200 | 0 |
| 08/10/2024 | 15:35:27 | 2.1500 | 0 |
| 08/10/2024 | 13:35:35 | 2.0500 | 0 |
All quotes in EUR
