HSBC TUR.WAR.OP.END. ILU/ DE000HS7UL55 /
| 12/11/2024 21:37:20 | Chg. -0.4300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | -10.80% | - Turnover: - |
3.6200Bid Size: 25,000 | 3.7100Ask Size: 25,000 | 3.9700 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:20 | 3.5500 | 0 |
| 12/11/2024 | 19:36:54 | 3.7900 | 0 |
| 12/11/2024 | 17:36:26 | 3.8400 | 0 |
| 12/11/2024 | 15:35:56 | 3.9700 | 0 |
| 12/11/2024 | 13:36:49 | 3.9700 | 0 |
| 12/11/2024 | 11:37:00 | 3.8700 | 0 |
| 12/11/2024 | 09:35:48 | 3.9600 | 0 |
| 12/11/2024 | 08:02:07 | 3.9600 | 0 |
| 11/11/2024 | 21:36:25 | 3.9800 | 0 |
| 11/11/2024 | 19:36:35 | 3.9800 | 0 |
| 11/11/2024 | 17:37:05 | 3.9800 | 0 |
| 11/11/2024 | 15:36:43 | 4.0300 | 0 |
| 11/11/2024 | 13:37:07 | 4.1000 | 0 |
All quotes in EUR
