HSBC TUR.WAR.OP.END. ILU/ DE000HS7UJ83 /
| 11/11/2024 15:35:55 | Var. +0.1700 | Volume | Denaro16:35:19 | Lettera16:35:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1400EUR | +4.28% | - Fatturato: - |
4.0500Quantità in denaro: 25,000 | 4.0700Quantità in lettera: 25,000 | 4.2100 | 4.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:35:55 | 4.1400 | 0 |
| 11/11/2024 | 13:36:08 | 4.2100 | 0 |
| 11/11/2024 | 11:35:42 | 4.2100 | 0 |
| 11/11/2024 | 09:35:04 | 4.0900 | 0 |
| 11/11/2024 | 08:01:46 | 4.0500 | 0 |
| 08/11/2024 | 21:36:05 | 3.9700 | 0 |
| 08/11/2024 | 19:36:17 | 4.1200 | 0 |
| 08/11/2024 | 17:36:54 | 4.0900 | 0 |
| 08/11/2024 | 15:36:56 | 4.0900 | 0 |
| 08/11/2024 | 13:35:02 | 4.4100 | 0 |
| 08/11/2024 | 11:35:37 | 4.4100 | 0 |
| 08/11/2024 | 09:35:06 | 4.4100 | 0 |
| 08/11/2024 | 08:02:37 | 4.4000 | 0 |
Tutte le quotazioni in EUR
