| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:42 AM | 4.2100 | 0 |
| 2024-11-11 | 9:35:04 AM | 4.0900 | 0 |
| 2024-11-11 | 8:01:46 AM | 4.0500 | 0 |
| 2024-11-08 | 9:36:05 PM | 3.9700 | 0 |
| 2024-11-08 | 7:36:17 PM | 4.1200 | 0 |
| 2024-11-08 | 5:36:54 PM | 4.0900 | 0 |
| 2024-11-08 | 3:36:56 PM | 4.0900 | 0 |
| 2024-11-08 | 1:35:02 PM | 4.4100 | 0 |
| 2024-11-08 | 11:35:37 AM | 4.4100 | 0 |
| 2024-11-08 | 9:35:06 AM | 4.4100 | 0 |
| 2024-11-08 | 8:02:37 AM | 4.4000 | 0 |