HSBC TUR.WAR.OP.END. ILU/ DE000HS7KEQ2 /
| 09/10/2024 21:36:21 | Var. -0.0900 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1400EUR | -2.79% | - Fatturato: - |
3.2600Quantità in denaro: 25,000 | 3.3500Quantità in lettera: 25,000 | 3.4300 | 3.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:21 | 3.1400 | 0 |
| 09/10/2024 | 19:37:04 | 3.1400 | 0 |
| 09/10/2024 | 17:37:37 | 3.4300 | 0 |
| 09/10/2024 | 15:37:14 | 3.2900 | 0 |
| 09/10/2024 | 13:37:31 | 3.1700 | 0 |
| 09/10/2024 | 11:37:40 | 3.2000 | 0 |
| 09/10/2024 | 09:36:26 | 3.2000 | 0 |
| 09/10/2024 | 08:02:13 | 3.2000 | 0 |
| 08/10/2024 | 21:35:13 | 3.2300 | 0 |
| 08/10/2024 | 19:35:25 | 3.3700 | 0 |
| 08/10/2024 | 17:35:03 | 3.4000 | 0 |
| 08/10/2024 | 15:35:25 | 3.4400 | 0 |
| 08/10/2024 | 13:35:11 | 3.3300 | 0 |
Tutte le quotazioni in EUR
