HSBC TUR.WAR.OP.END. XF000LBAS015/  DE000HS3D570  /

gettex Zettex2
7/26/2024  9:36:32 PM Chg. +0.260 Volume Bid9:59:52 PM Ask- High Low
5.280EUR +5.18% -
Turnover: -
5.240Bid Size: 10,000 -Ask Size: - 5.290 4.970
 

Time & Sales

Date Time Last Volume
7/26/2024 9:36:32 PM 5.280 0
7/26/2024 7:35:33 PM 5.280 0
7/26/2024 5:35:19 PM 5.290 0
7/26/2024 3:35:41 PM 5.200 0
7/26/2024 1:36:04 PM 5.040 0
7/26/2024 11:35:27 AM 5.020 0
7/26/2024 9:35:45 AM 5.020 0
7/26/2024 8:02:10 AM 4.970 0
7/25/2024 9:35:40 PM 5.020 0
7/25/2024 7:35:06 PM 5.180 0
7/25/2024 5:37:29 PM 5.060 0
7/25/2024 3:37:31 PM 4.950 0
7/25/2024 1:37:27 PM 4.800 0
 
  All quotes in EUR