HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS3D570 /
| 7/26/2024 9:36:32 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +5.18% | - Turnover: - |
5.240Bid Size: 10,000 | -Ask Size: - | 5.290 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:32 PM | 5.280 | 0 |
| 7/26/2024 | 7:35:33 PM | 5.280 | 0 |
| 7/26/2024 | 5:35:19 PM | 5.290 | 0 |
| 7/26/2024 | 3:35:41 PM | 5.200 | 0 |
| 7/26/2024 | 1:36:04 PM | 5.040 | 0 |
| 7/26/2024 | 11:35:27 AM | 5.020 | 0 |
| 7/26/2024 | 9:35:45 AM | 5.020 | 0 |
| 7/26/2024 | 8:02:10 AM | 4.970 | 0 |
| 7/25/2024 | 9:35:40 PM | 5.020 | 0 |
| 7/25/2024 | 7:35:06 PM | 5.180 | 0 |
| 7/25/2024 | 5:37:29 PM | 5.060 | 0 |
| 7/25/2024 | 3:37:31 PM | 4.950 | 0 |
| 7/25/2024 | 1:37:27 PM | 4.800 | 0 |
All quotes in EUR
