HSBC TUR.WAR.OP.END. IDP/ DE000HT1BAV1 /
| 2024-12-20 9:35:00 PM | Chg. -0.0200 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -4.35% | 111 Turnover: 49.9500 |
0.4400Bid Size: 25,000 | 0.4600Ask Size: 25,000 | 0.4500 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:00 PM | 0.4400 | 0 |
| 2024-12-20 | 7:36:15 PM | 0.4500 | 0 |
| 2024-12-20 | 5:36:16 PM | 0.4500 | 0 |
| 2024-12-20 | 4:46:03 PM | 0.4500 | 111 |
| 2024-12-20 | 3:35:22 PM | 0.4500 | 0 |
| 2024-12-20 | 1:36:05 PM | 0.4500 | 0 |
| 2024-12-20 | 11:35:24 AM | 0.4500 | 0 |
| 2024-12-20 | 9:36:42 AM | 0.4500 | 0 |
| 2024-12-20 | 8:02:17 AM | 0.4500 | 0 |
| 2024-12-19 | 9:36:27 PM | 0.4600 | 0 |
| 2024-12-19 | 7:36:47 PM | 0.4600 | 0 |
| 2024-12-19 | 5:37:11 PM | 0.4600 | 0 |
| 2024-12-19 | 3:37:05 PM | 0.4600 | 0 |
All quotes in EUR
