HSBC TUR.WAR.OP.END. ICY/ DE000HS6J4M3 /
| 15/11/2024 21:35:01 | Chg. -0.2200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.9600EUR | -10.09% | - Turnover: - |
1.9400Bid Size: 25,000 | 1.9700Ask Size: 25,000 | 2.0800 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:01 | 1.9600 | 0 |
| 15/11/2024 | 19:36:01 | 2.0000 | 0 |
| 15/11/2024 | 17:35:36 | 2.0100 | 0 |
| 15/11/2024 | 15:35:50 | 2.0600 | 0 |
| 15/11/2024 | 13:35:12 | 2.0800 | 0 |
| 15/11/2024 | 11:35:21 | 2.0800 | 0 |
| 15/11/2024 | 09:35:40 | 2.0800 | 0 |
| 15/11/2024 | 08:01:54 | 2.0800 | 0 |
| 14/11/2024 | 21:36:41 | 2.1800 | 0 |
| 14/11/2024 | 19:36:02 | 2.2700 | 0 |
| 14/11/2024 | 17:35:08 | 2.2600 | 0 |
| 14/11/2024 | 15:36:04 | 2.3400 | 0 |
| 14/11/2024 | 13:36:40 | 2.3800 | 0 |
All quotes in EUR
