| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:37:37 PM | 0.4500 | 0 |
| 2024-07-08 | 5:37:12 PM | 0.3800 | 0 |
| 2024-07-08 | 3:37:33 PM | 0.3800 | 0 |
| 2024-07-08 | 1:37:12 PM | 0.3500 | 0 |
| 2024-07-08 | 11:37:28 AM | 0.3500 | 0 |
| 2024-07-08 | 9:37:02 AM | 0.3500 | 0 |
| 2024-07-08 | 8:17:24 AM | 0.3400 | 0 |
| 2024-07-05 | 9:35:01 PM | 0.3400 | 0 |
| 2024-07-05 | 7:35:09 PM | 0.3200 | 0 |
| 2024-07-05 | 5:35:12 PM | 0.3500 | 0 |
| 2024-07-05 | 3:37:00 PM | 0.3700 | 0 |