HSBC TUR.WAR.OP.END. ICY/ DE000HS3BM10 /
| 2024-08-01 9:36:00 PM | Chg. -0.820 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.180EUR | -3.04% | - Turnover: - |
25.980Bid Size: 10,000 | 26.280Ask Size: 10,000 | 26.640 | 25.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:00 PM | 26.180 | 0 |
| 2024-08-01 | 7:36:27 PM | 25.840 | 0 |
| 2024-08-01 | 5:37:09 PM | 26.120 | 0 |
| 2024-08-01 | 3:36:07 PM | 26.640 | 0 |
| 2024-08-01 | 1:36:02 PM | 26.630 | 0 |
| 2024-08-01 | 11:35:27 AM | 26.630 | 0 |
| 2024-08-01 | 9:35:45 AM | 26.630 | 0 |
| 2024-08-01 | 8:02:10 AM | 26.630 | 0 |
| 2024-07-31 | 9:36:41 PM | 27.000 | 0 |
| 2024-07-31 | 7:37:25 PM | 27.290 | 0 |
| 2024-07-31 | 5:37:18 PM | 27.390 | 0 |
| 2024-07-31 | 3:37:31 PM | 28.320 | 0 |
| 2024-07-31 | 1:37:32 PM | 29.310 | 0 |
All quotes in EUR
