HSBC TUR.WAR.OP.END. ICY/ DE000HS27LN5 /
| 2024-08-02 5:37:19 PM | Chg. -1.540 | Volume | Bid6:28:05 PM | Ask6:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.610EUR | -6.65% | - Turnover: - |
22.160Bid Size: 10,000 | 22.260Ask Size: 10,000 | 22.990 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:37:19 PM | 21.610 | 0 |
| 2024-08-02 | 3:36:39 PM | 22.990 | 0 |
| 2024-08-02 | 1:37:00 PM | 22.630 | 0 |
| 2024-08-02 | 11:35:18 AM | 22.630 | 0 |
| 2024-08-02 | 9:35:30 AM | 22.630 | 0 |
| 2024-08-02 | 8:01:50 AM | 22.630 | 0 |
| 2024-08-01 | 9:36:16 PM | 23.150 | 0 |
| 2024-08-01 | 7:37:33 PM | 22.880 | 0 |
| 2024-08-01 | 5:37:32 PM | 23.110 | 0 |
| 2024-08-01 | 3:37:30 PM | 23.780 | 0 |
| 2024-08-01 | 1:37:24 PM | 23.640 | 0 |
| 2024-08-01 | 11:36:08 AM | 23.640 | 0 |
| 2024-08-01 | 9:36:33 AM | 23.640 | 0 |
All quotes in EUR
