HSBC TUR.WAR.OP.END. ICY/ DE000HS2DCZ3 /
| 2024-08-01 9:37:28 PM | Chg. -0.0800 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -3.57% | - Turnover: - |
2.1500Bid Size: 30,000 | 2.1800Ask Size: 30,000 | 2.2200 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:28 PM | 2.1600 | 0 |
| 2024-08-01 | 7:37:02 PM | 2.1400 | 0 |
| 2024-08-01 | 5:35:15 PM | 2.1600 | 0 |
| 2024-08-01 | 3:35:50 PM | 2.2200 | 0 |
| 2024-08-01 | 1:35:01 PM | 2.2100 | 0 |
| 2024-08-01 | 11:35:11 AM | 2.2100 | 0 |
| 2024-08-01 | 9:35:39 AM | 2.2100 | 0 |
| 2024-08-01 | 8:02:08 AM | 2.2100 | 0 |
| 2024-07-31 | 9:36:43 PM | 2.2400 | 0 |
| 2024-07-31 | 7:35:52 PM | 2.2800 | 0 |
| 2024-07-31 | 5:35:33 PM | 2.2900 | 0 |
| 2024-07-31 | 3:36:49 PM | 2.3800 | 0 |
| 2024-07-31 | 1:36:39 PM | 2.4800 | 0 |
All quotes in EUR
