HSBC TUR.WAR.OP.END. ICY/ DE000HS0A7K5 /
| 01/08/2024 21:36:59 | Var. -0.0800 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8600EUR | -4.12% | - Fatturato: - |
1.8400Quantità in denaro: 30,000 | 1.8700Quantità in lettera: 30,000 | 1.9100 | 1.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:36:59 | 1.8600 | 0 |
| 01/08/2024 | 19:37:31 | 1.8300 | 0 |
| 01/08/2024 | 17:37:33 | 1.8600 | 0 |
| 01/08/2024 | 15:36:53 | 1.9100 | 0 |
| 01/08/2024 | 13:37:17 | 1.9100 | 0 |
| 01/08/2024 | 11:36:30 | 1.9100 | 0 |
| 01/08/2024 | 09:36:07 | 1.9100 | 0 |
| 01/08/2024 | 08:02:09 | 1.9100 | 0 |
| 31/07/2024 | 21:37:08 | 1.9400 | 0 |
| 31/07/2024 | 19:36:48 | 1.9700 | 0 |
| 31/07/2024 | 17:36:48 | 1.9900 | 0 |
| 31/07/2024 | 15:37:33 | 2.0800 | 0 |
| 31/07/2024 | 13:37:32 | 2.1800 | 0 |
Tutte le quotazioni in EUR
