HSBC TUR.WAR.OP.END. ICY/ DE000HG9LGD3 /
| 28/06/2024 21:36:08 | Chg. -0.1100 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | -7.69% | 501 Turnover: 731.4600 |
1.3500Bid Size: 30,000 | 1.3800Ask Size: 30,000 | 1.4600 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:08 | 1.3200 | 0 |
| 28/06/2024 | 19:36:12 | 1.3400 | 0 |
| 28/06/2024 | 17:35:35 | 1.3400 | 0 |
| 28/06/2024 | 15:36:19 | 1.4200 | 0 |
| 28/06/2024 | 13:35:26 | 1.4500 | 0 |
| 28/06/2024 | 13:24:49 | 1.4600 | 501 |
| 28/06/2024 | 11:35:22 | 1.4600 | 0 |
| 28/06/2024 | 09:36:40 | 1.4300 | 0 |
| 28/06/2024 | 08:01:32 | 1.4200 | 0 |
| 27/06/2024 | 21:35:03 | 1.4300 | 0 |
| 27/06/2024 | 19:35:16 | 1.4300 | 0 |
| 27/06/2024 | 17:35:02 | 1.4300 | 0 |
| 27/06/2024 | 15:36:47 | 1.3800 | 0 |
All quotes in EUR
