| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:23 | 1.6700 | 0 |
| 01/08/2024 | 19:35:01 | 1.6500 | 0 |
| 01/08/2024 | 17:36:56 | 1.6700 | 0 |
| 01/08/2024 | 15:36:58 | 1.7200 | 0 |
| 01/08/2024 | 13:36:40 | 1.7300 | 0 |
| 01/08/2024 | 11:37:06 | 1.7300 | 0 |
| 01/08/2024 | 09:36:16 | 1.7300 | 0 |
| 01/08/2024 | 08:02:10 | 1.7300 | 0 |
| 31/07/2024 | 21:37:14 | 1.7500 | 0 |
| 31/07/2024 | 19:37:22 | 1.7900 | 0 |
| 31/07/2024 | 17:37:24 | 1.8000 | 0 |