HSBC TUR.WAR.OP.END. IC2/ DE000HS8BD08 /
| 06/09/2024 8:01:45 | Diferencia -0.0100 | Volumen | Bid9:25:16 | Ask9:25:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.1000EUR | -0.90% | - Volumen de negocios: - |
1.0200Volumen de oferta: 25,000 | 1.3600Tamaño/ Volumen/ Formato de Ask: 25,000 | 1.1000 | 1.1000 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 8:01:45 | 1.1000 | 0 |
| 05/09/2024 | 21:36:40 | 1.1100 | 0 |
| 05/09/2024 | 19:37:27 | 1.0500 | 0 |
| 05/09/2024 | 17:37:31 | 1.0100 | 0 |
| 05/09/2024 | 15:36:35 | 1.0200 | 0 |
| 05/09/2024 | 13:35:52 | 1.1000 | 0 |
| 05/09/2024 | 11:36:20 | 1.1000 | 0 |
| 05/09/2024 | 9:35:33 | 1.1000 | 0 |
| 05/09/2024 | 8:01:58 | 1.0800 | 0 |
| 04/09/2024 | 21:35:17 | 1.0500 | 0 |
| 04/09/2024 | 19:35:39 | 0.9900 | 0 |
| 04/09/2024 | 17:36:17 | 1.0500 | 0 |
| 04/09/2024 | 15:36:19 | 1.0700 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
