HSBC TUR.WAR.OP.END. IC2/ DE000HS7GG27 /
| 17/09/2024 15:36:52 | Var. +0.0100 | Volume | Denaro16:22:39 | Lettera16:22:39 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2700EUR | +0.44% | - Fatturato: - |
2.3000Quantità in denaro: 25,000 | 2.3100Quantità in lettera: 25,000 | 2.2700 | 2.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:36:52 | 2.2700 | 0 |
| 17/09/2024 | 13:37:05 | 2.2400 | 0 |
| 17/09/2024 | 11:35:48 | 2.2400 | 0 |
| 17/09/2024 | 09:36:43 | 2.2400 | 0 |
| 17/09/2024 | 08:02:03 | 2.2200 | 0 |
| 16/09/2024 | 21:36:38 | 2.2600 | 0 |
| 16/09/2024 | 19:37:05 | 2.2700 | 0 |
| 16/09/2024 | 17:37:12 | 2.2200 | 0 |
| 16/09/2024 | 15:37:25 | 2.2600 | 0 |
| 16/09/2024 | 13:36:25 | 2.2000 | 0 |
| 16/09/2024 | 11:36:54 | 2.2000 | 0 |
| 16/09/2024 | 09:35:43 | 2.1900 | 0 |
| 16/09/2024 | 08:01:43 | 2.1400 | 0 |
Tutte le quotazioni in EUR
