HSBC TUR.WAR.OP.END. IC2/ DE000HS7GG27 /
| 17/09/2024 13:37:05 | Var. -0.0200 | Volume | Denaro14:02:16 | Lettera14:02:16 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | -0.88% | - Fatturato: - |
2.2700Quantità in denaro: 25,000 | 2.5700Quantità in lettera: 25,000 | 2.2400 | 2.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:37:05 | 2.2400 | 0 |
| 17/09/2024 | 11:35:48 | 2.2400 | 0 |
| 17/09/2024 | 09:36:43 | 2.2400 | 0 |
| 17/09/2024 | 08:02:03 | 2.2200 | 0 |
| 16/09/2024 | 21:36:38 | 2.2600 | 0 |
| 16/09/2024 | 19:37:05 | 2.2700 | 0 |
| 16/09/2024 | 17:37:12 | 2.2200 | 0 |
| 16/09/2024 | 15:37:25 | 2.2600 | 0 |
| 16/09/2024 | 13:36:25 | 2.2000 | 0 |
| 16/09/2024 | 11:36:54 | 2.2000 | 0 |
| 16/09/2024 | 09:35:43 | 2.1900 | 0 |
| 16/09/2024 | 08:01:43 | 2.1400 | 0 |
| 13/09/2024 | 21:36:59 | 2.1700 | 0 |
Tutte le quotazioni in EUR
