HSBC TUR.WAR.OP.END. IC2/ DE000HS76JR7 /
| 02/08/2024 11:36:54 | Chg. +0.0200 | Volume | Bid12:11:24 | Ask12:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +6.90% | - Turnover: - |
0.3300Bid Size: 25,000 | 0.3700Ask Size: 25,000 | 0.3100 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:36:54 | 0.3100 | 0 |
| 02/08/2024 | 09:36:22 | 0.3100 | 0 |
| 02/08/2024 | 08:01:49 | 0.3100 | 0 |
| 01/08/2024 | 21:35:20 | 0.2900 | 0 |
| 01/08/2024 | 19:36:10 | 0.2900 | 0 |
| 01/08/2024 | 17:36:11 | 0.2900 | 0 |
| 01/08/2024 | 15:37:03 | 0.2900 | 0 |
| 01/08/2024 | 13:37:18 | 0.3000 | 0 |
| 01/08/2024 | 11:37:31 | 0.3000 | 0 |
| 01/08/2024 | 09:37:06 | 0.3000 | 0 |
| 01/08/2024 | 08:02:11 | 0.2900 | 0 |
| 31/07/2024 | 21:35:17 | 0.3000 | 0 |
| 31/07/2024 | 19:35:25 | 0.3000 | 0 |
All quotes in EUR
