HSBC TUR.WAR.OP.END. IC2/ DE000HS6FGM8 /
| 8/14/2024 9:35:41 PM | Chg. +0.1300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +6.57% | - Turnover: - |
2.0900Bid Size: 25,000 | 2.1400Ask Size: 25,000 | 2.1100 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:41 PM | 2.1100 | 0 |
| 8/14/2024 | 7:36:39 PM | 2.1100 | 0 |
| 8/14/2024 | 5:36:34 PM | 2.0400 | 0 |
| 8/14/2024 | 3:36:18 PM | 1.9800 | 0 |
| 8/14/2024 | 1:36:47 PM | 1.9800 | 0 |
| 8/14/2024 | 11:36:16 AM | 1.9800 | 0 |
| 8/14/2024 | 9:36:34 AM | 1.9800 | 0 |
| 8/14/2024 | 8:07:20 AM | 1.9800 | 0 |
| 8/13/2024 | 9:35:42 PM | 1.9800 | 0 |
| 8/13/2024 | 7:35:46 PM | 1.9500 | 0 |
| 8/13/2024 | 5:35:08 PM | 1.9200 | 0 |
| 8/13/2024 | 3:35:44 PM | 1.9200 | 0 |
| 8/13/2024 | 1:36:05 PM | 1.9900 | 0 |
All quotes in EUR
