| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:36:28 | 1.9900 | 0 |
| 13/08/2024 | 09:36:49 | 1.9900 | 0 |
| 13/08/2024 | 08:02:04 | 1.9300 | 0 |
| 12/08/2024 | 21:35:10 | 1.9400 | 0 |
| 12/08/2024 | 19:35:52 | 1.9700 | 0 |
| 12/08/2024 | 17:36:10 | 1.9000 | 0 |
| 12/08/2024 | 15:36:14 | 1.9200 | 0 |
| 12/08/2024 | 13:35:14 | 1.9500 | 0 |
| 12/08/2024 | 11:35:07 | 1.9400 | 0 |
| 12/08/2024 | 09:35:31 | 1.9400 | 0 |
| 12/08/2024 | 08:02:18 | 1.9400 | 0 |