HSBC TUR.WAR.OP.END. IC2/ DE000HS6FGM8 /
| 14/08/2024 21:35:41 | Chg. +0.1300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +6.57% | - Turnover: - |
2.0900Bid Size: 25,000 | 2.1400Ask Size: 25,000 | 2.1100 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:41 | 2.1100 | 0 |
| 14/08/2024 | 19:36:39 | 2.1100 | 0 |
| 14/08/2024 | 17:36:34 | 2.0400 | 0 |
| 14/08/2024 | 15:36:18 | 1.9800 | 0 |
| 14/08/2024 | 13:36:47 | 1.9800 | 0 |
| 14/08/2024 | 11:36:16 | 1.9800 | 0 |
| 14/08/2024 | 09:36:34 | 1.9800 | 0 |
| 14/08/2024 | 08:07:20 | 1.9800 | 0 |
| 13/08/2024 | 21:35:42 | 1.9800 | 0 |
| 13/08/2024 | 19:35:46 | 1.9500 | 0 |
| 13/08/2024 | 17:35:08 | 1.9200 | 0 |
| 13/08/2024 | 15:35:44 | 1.9200 | 0 |
| 13/08/2024 | 13:36:05 | 1.9900 | 0 |
All quotes in EUR
