HSBC TUR.WAR.OP.END. IC2/ DE000HS3YPH7 /
| 01/08/2024 13:36:36 | Var. +0.0800 | Volume | Denaro14:12:46 | Lettera14:12:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3200EUR | +6.45% | - Fatturato: - |
1.3100Quantità in denaro: 10,000 | 1.7000Quantità in lettera: 10,000 | 1.3200 | 1.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:36:36 | 1.3200 | 0 |
| 01/08/2024 | 11:37:09 | 1.3200 | 0 |
| 01/08/2024 | 09:35:13 | 1.2700 | 0 |
| 01/08/2024 | 08:02:08 | 1.2400 | 0 |
| 31/07/2024 | 21:35:09 | 1.2400 | 0 |
| 31/07/2024 | 19:35:01 | 1.2000 | 0 |
| 31/07/2024 | 17:35:02 | 1.1900 | 0 |
| 31/07/2024 | 15:35:30 | 1.2800 | 0 |
| 31/07/2024 | 13:35:15 | 1.2800 | 0 |
| 31/07/2024 | 11:35:09 | 1.2800 | 0 |
| 31/07/2024 | 09:35:18 | 1.2800 | 0 |
| 31/07/2024 | 08:01:51 | 1.2800 | 0 |
| 30/07/2024 | 21:35:40 | 1.2500 | 0 |
Tutte le quotazioni in EUR
