HSBC TUR.WAR.OP.END. IC2/ DE000HS3YPH7 /
| 2024-07-30 9:35:40 PM | Chg. -0.0700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -5.30% | - Turnover: - |
1.2900Bid Size: 30,000 | 1.3400Ask Size: 30,000 | 1.3000 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:40 PM | 1.2500 | 0 |
| 2024-07-30 | 7:35:44 PM | 1.2800 | 0 |
| 2024-07-30 | 5:36:12 PM | 1.2500 | 0 |
| 2024-07-30 | 3:36:09 PM | 1.2200 | 0 |
| 2024-07-30 | 1:35:36 PM | 1.3000 | 0 |
| 2024-07-30 | 11:36:10 AM | 1.3000 | 0 |
| 2024-07-30 | 9:36:38 AM | 1.3000 | 0 |
| 2024-07-30 | 8:01:40 AM | 1.3000 | 0 |
| 2024-07-29 | 9:36:25 PM | 1.3200 | 0 |
| 2024-07-29 | 7:37:02 PM | 1.3400 | 0 |
| 2024-07-29 | 5:36:11 PM | 1.3500 | 0 |
| 2024-07-29 | 3:37:00 PM | 1.3100 | 0 |
| 2024-07-29 | 1:37:12 PM | 1.2800 | 0 |
All quotes in EUR
