HSBC TUR.WAR.OP.END. IC2/ DE000HS3PXK3 /
| 10/10/2024 1:36:03 PM | Chg. -0.0500 | Volume | Bid1:49:21 PM | Ask1:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -1.43% | - Turnover: - |
3.4500Bid Size: 10,000 | 3.7500Ask Size: 10,000 | 3.4500 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:36:03 PM | 3.4500 | 0 |
| 10/10/2024 | 11:35:14 AM | 3.4500 | 0 |
| 10/10/2024 | 9:35:26 AM | 3.4500 | 0 |
| 10/10/2024 | 8:01:48 AM | 3.4500 | 0 |
| 10/9/2024 | 9:35:38 PM | 3.5000 | 0 |
| 10/9/2024 | 7:35:10 PM | 3.5300 | 0 |
| 10/9/2024 | 5:35:38 PM | 3.5100 | 0 |
| 10/9/2024 | 3:35:58 PM | 3.4700 | 0 |
| 10/9/2024 | 1:35:54 PM | 3.4700 | 0 |
| 10/9/2024 | 11:36:00 AM | 3.4700 | 0 |
| 10/9/2024 | 9:35:01 AM | 3.4700 | 0 |
| 10/9/2024 | 8:02:13 AM | 3.4700 | 0 |
| 10/8/2024 | 9:36:02 PM | 3.4700 | 0 |
All quotes in EUR
