| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:35:41 | 1,8600 | 0 |
| 04.07.2024 | 08:02:28 | 1,8600 | 0 |
| 03.07.2024 | 21:37:31 | 1,8600 | 0 |
| 03.07.2024 | 19:37:30 | 1,8600 | 0 |
| 03.07.2024 | 17:37:01 | 1,8600 | 0 |
| 03.07.2024 | 15:37:06 | 1,8200 | 0 |
| 03.07.2024 | 13:36:33 | 1,9200 | 0 |
| 03.07.2024 | 11:36:56 | 1,9200 | 0 |
| 03.07.2024 | 09:36:32 | 1,9200 | 0 |
| 03.07.2024 | 08:02:27 | 1,8100 | 0 |