HSBC TUR.WAR.OP.END. IC2/ DE000HS3PXK3 /
| 05/07/2024 21:37:34 | Var. -0.0800 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8100EUR | -4.23% | - Fatturato: - |
1.8000Quantità in denaro: 30,000 | 1.8500Quantità in lettera: 30,000 | 1.8900 | 1.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:34 | 1.8100 | 0 |
| 05/07/2024 | 19:37:19 | 1.7700 | 0 |
| 05/07/2024 | 17:36:49 | 1.7500 | 0 |
| 05/07/2024 | 15:37:22 | 1.7500 | 0 |
| 05/07/2024 | 13:35:02 | 1.8900 | 0 |
| 05/07/2024 | 11:35:04 | 1.8900 | 0 |
| 05/07/2024 | 09:35:15 | 1.8900 | 0 |
| 05/07/2024 | 08:02:24 | 1.8900 | 0 |
| 04/07/2024 | 21:36:59 | 1.8900 | 0 |
| 04/07/2024 | 17:35:13 | 1.8900 | 0 |
| 04/07/2024 | 15:35:46 | 1.8600 | 0 |
| 04/07/2024 | 13:36:45 | 1.8600 | 0 |
| 04/07/2024 | 11:37:08 | 1.8600 | 0 |
Tutte le quotazioni in EUR
