HSBC TUR.WAR.OP.END. IC2/ DE000HS3P814 /
| 06/09/2024 21:37:06 | Chg. -0.2400 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | -6.33% | - Turnover: - |
3.5900Bid Size: 30,000 | 3.9300Ask Size: 30,000 | 3.8400 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:06 | 3.5500 | 0 |
| 06/09/2024 | 19:37:09 | 3.5500 | 0 |
| 06/09/2024 | 17:37:33 | 3.6200 | 0 |
| 06/09/2024 | 15:37:17 | 3.8400 | 0 |
| 06/09/2024 | 13:36:56 | 3.7800 | 0 |
| 06/09/2024 | 11:37:25 | 3.7800 | 0 |
| 06/09/2024 | 09:35:59 | 3.7800 | 0 |
| 06/09/2024 | 08:01:47 | 3.7800 | 0 |
| 05/09/2024 | 21:35:14 | 3.7900 | 0 |
| 05/09/2024 | 19:35:31 | 3.7100 | 0 |
| 05/09/2024 | 17:35:54 | 3.7000 | 0 |
| 05/09/2024 | 15:36:19 | 3.7200 | 0 |
| 05/09/2024 | 13:36:35 | 3.7900 | 0 |
All quotes in EUR
