HSBC TUR.WAR.OP.END. IC2/ DE000HS39XF1 /
| 08/07/2024 21:35:34 | Var. +0.0500 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7300EUR | +1.87% | - Fatturato: - |
2.7000Quantità in denaro: 25,000 | 2.7500Quantità in lettera: 25,000 | 2.7300 | 2.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:34 | 2.7300 | 0 |
| 08/07/2024 | 19:35:43 | 2.7200 | 0 |
| 08/07/2024 | 17:36:20 | 2.7300 | 0 |
| 08/07/2024 | 15:36:45 | 2.7300 | 0 |
| 08/07/2024 | 13:37:13 | 2.6800 | 0 |
| 08/07/2024 | 11:35:02 | 2.6800 | 0 |
| 08/07/2024 | 09:35:08 | 2.6800 | 0 |
| 08/07/2024 | 08:17:12 | 2.6800 | 0 |
| 05/07/2024 | 21:35:49 | 2.6800 | 0 |
| 05/07/2024 | 19:36:15 | 2.6500 | 0 |
| 05/07/2024 | 17:35:53 | 2.6300 | 0 |
| 05/07/2024 | 15:37:06 | 2.6400 | 0 |
| 05/07/2024 | 13:35:00 | 2.7600 | 0 |
Tutte le quotazioni in EUR
