HSBC TUR.WAR.OP.END. IC2/ DE000HS39XF1 /
| 8/1/2024 1:35:06 PM | Chg. -0.0100 | Volume | Bid3:18:24 PM | Ask3:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | -0.28% | - Turnover: - |
3.4200Bid Size: 25,000 | 3.8100Ask Size: 25,000 | 3.6200 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:35:06 PM | 3.6200 | 0 |
| 8/1/2024 | 11:35:18 AM | 3.6200 | 0 |
| 8/1/2024 | 9:35:50 AM | 3.6200 | 0 |
| 8/1/2024 | 8:02:08 AM | 3.6200 | 0 |
| 7/31/2024 | 9:35:09 PM | 3.6300 | 0 |
| 7/31/2024 | 7:35:20 PM | 3.6800 | 0 |
| 7/31/2024 | 5:35:34 PM | 3.6800 | 0 |
| 7/31/2024 | 3:35:49 PM | 3.6700 | 0 |
| 7/31/2024 | 1:35:05 PM | 3.6700 | 0 |
| 7/31/2024 | 11:35:52 AM | 3.6400 | 0 |
| 7/31/2024 | 9:36:49 AM | 3.6000 | 0 |
| 7/31/2024 | 8:01:50 AM | 3.5800 | 0 |
| 7/30/2024 | 9:36:35 PM | 3.6300 | 0 |
All quotes in EUR
