HSBC TUR.WAR.OP.END. IC2/ DE000HS39XF1 /
| 06/09/2024 21:35:56 | Chg. -0.2400 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.1900EUR | -5.42% | - Turnover: - |
4.2300Bid Size: 25,000 | 4.5700Ask Size: 25,000 | 4.4700 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:56 | 4.1900 | 0 |
| 06/09/2024 | 19:36:56 | 4.1900 | 0 |
| 06/09/2024 | 17:36:11 | 4.2600 | 0 |
| 06/09/2024 | 15:35:54 | 4.4700 | 0 |
| 06/09/2024 | 13:36:31 | 4.4200 | 0 |
| 06/09/2024 | 11:36:13 | 4.4200 | 0 |
| 06/09/2024 | 09:36:10 | 4.4200 | 0 |
| 06/09/2024 | 08:01:46 | 4.4200 | 0 |
| 05/09/2024 | 21:35:58 | 4.4300 | 0 |
| 05/09/2024 | 19:36:00 | 4.3500 | 0 |
| 05/09/2024 | 17:36:19 | 4.3300 | 0 |
| 05/09/2024 | 15:37:04 | 4.3300 | 0 |
| 05/09/2024 | 13:37:03 | 4.4200 | 0 |
All quotes in EUR
