HSBC TUR.WAR.OP.END. IC2/ DE000HS39XF1 /
| 30/07/2024 21:36:35 | Var. +0.0700 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6300EUR | +1.97% | - Fatturato: - |
3.5800Quantità in denaro: 25,000 | 3.6300Quantità in lettera: 25,000 | 3.6500 | 3.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:35 | 3.6300 | 0 |
| 30/07/2024 | 19:36:07 | 3.6000 | 0 |
| 30/07/2024 | 17:36:27 | 3.6300 | 0 |
| 30/07/2024 | 15:37:12 | 3.6500 | 0 |
| 30/07/2024 | 13:37:03 | 3.5800 | 0 |
| 30/07/2024 | 11:36:52 | 3.5800 | 0 |
| 30/07/2024 | 09:36:01 | 3.5800 | 0 |
| 30/07/2024 | 08:01:38 | 3.5700 | 0 |
| 29/07/2024 | 21:35:44 | 3.5600 | 0 |
| 29/07/2024 | 19:35:45 | 3.5500 | 0 |
| 29/07/2024 | 17:35:45 | 3.5300 | 0 |
| 29/07/2024 | 15:35:13 | 3.5500 | 0 |
| 29/07/2024 | 13:35:10 | 3.7800 | 0 |
Tutte le quotazioni in EUR
