HSBC TUR.WAR.OP.END. IC2/ DE000HS3ED18 /
| 10/10/2024 21:35:08 | Chg. -0.1800 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | -4.26% | - Turnover: - |
4.0900Bid Size: 30,000 | 4.1400Ask Size: 30,000 | 4.1800 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:08 | 4.0500 | 0 |
| 10/10/2024 | 19:36:05 | 4.0800 | 0 |
| 10/10/2024 | 17:36:18 | 4.0600 | 0 |
| 10/10/2024 | 15:36:35 | 4.1500 | 0 |
| 10/10/2024 | 13:35:50 | 4.1800 | 0 |
| 10/10/2024 | 11:35:06 | 4.1800 | 0 |
| 10/10/2024 | 09:35:12 | 4.1700 | 0 |
| 10/10/2024 | 08:01:49 | 4.1700 | 0 |
| 09/10/2024 | 21:36:19 | 4.2300 | 0 |
| 09/10/2024 | 19:36:41 | 4.2600 | 0 |
| 09/10/2024 | 17:36:36 | 4.2400 | 0 |
| 09/10/2024 | 15:36:41 | 4.2100 | 0 |
| 09/10/2024 | 13:35:21 | 4.4800 | 0 |
All quotes in EUR
