| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:31 AM | 4.2700 | 0 |
| 2024-09-05 | 9:35:33 AM | 4.2700 | 0 |
| 2024-09-05 | 8:01:52 AM | 4.2500 | 0 |
| 2024-09-04 | 9:37:38 PM | 4.2300 | 0 |
| 2024-09-04 | 7:37:38 PM | 4.1700 | 0 |
| 2024-09-04 | 5:37:35 PM | 4.2300 | 0 |
| 2024-09-04 | 3:37:37 PM | 4.2600 | 0 |
| 2024-09-04 | 1:37:22 PM | 4.1500 | 0 |
| 2024-09-04 | 11:36:38 AM | 4.1500 | 0 |
| 2024-09-04 | 9:36:03 AM | 4.1300 | 0 |
| 2024-09-04 | 8:01:57 AM | 4.1300 | 0 |
| 2024-09-03 | 9:35:50 PM | 4.2200 | 0 |
| 2024-09-03 | 7:35:40 PM | 4.2400 | 0 |