HSBC TUR.WAR.OP.END. IC2/ DE000HS3ED18 /
| 18/10/2024 15:37:34 | Chg. -0.0400 | Volume | Bid17:22:37 | Ask17:22:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | -0.88% | - Turnover: - |
4.6100Bid Size: 30,000 | 4.6200Ask Size: 30,000 | 4.4800 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:37:34 | 4.4800 | 0 |
| 18/10/2024 | 13:37:32 | 4.4800 | 0 |
| 18/10/2024 | 11:36:33 | 4.4800 | 0 |
| 18/10/2024 | 09:37:09 | 4.4800 | 0 |
| 18/10/2024 | 08:02:10 | 4.4800 | 0 |
| 17/10/2024 | 21:37:26 | 4.5200 | 0 |
| 17/10/2024 | 19:37:26 | 4.5800 | 0 |
| 17/10/2024 | 17:37:09 | 4.5700 | 0 |
| 17/10/2024 | 15:37:02 | 4.5700 | 0 |
| 17/10/2024 | 13:37:44 | 4.5000 | 0 |
| 17/10/2024 | 11:37:37 | 4.4900 | 0 |
| 17/10/2024 | 09:37:44 | 4.4800 | 0 |
| 17/10/2024 | 08:01:53 | 4.4700 | 0 |
All quotes in EUR
