HSBC TUR.WAR.OP.END. IC2/ DE000HS3ED18 /
| 31/07/2024 19:37:34 | Var. +0.0500 | Volume | Denaro20:45:46 | Lettera20:45:46 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5200EUR | +1.44% | - Fatturato: - |
3.5300Quantità in denaro: 30,000 | 3.5400Quantità in lettera: 30,000 | 3.5200 | 3.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 19:37:34 | 3.5200 | 0 |
| 31/07/2024 | 17:36:17 | 3.5200 | 0 |
| 31/07/2024 | 15:36:12 | 3.5200 | 0 |
| 31/07/2024 | 13:36:17 | 3.5200 | 0 |
| 31/07/2024 | 11:35:30 | 3.4800 | 0 |
| 31/07/2024 | 09:35:41 | 3.4400 | 0 |
| 31/07/2024 | 08:01:50 | 3.4300 | 0 |
| 30/07/2024 | 21:37:24 | 3.4700 | 0 |
| 30/07/2024 | 19:35:52 | 3.4400 | 0 |
| 30/07/2024 | 17:35:51 | 3.4800 | 0 |
| 30/07/2024 | 15:37:19 | 3.4900 | 0 |
| 30/07/2024 | 13:37:33 | 3.4300 | 0 |
| 30/07/2024 | 11:36:19 | 3.4300 | 0 |
Tutte le quotazioni in EUR
