HSBC TUR.WAR.OP.END. IC2/ DE000HS09252 /
| 2024-07-31 3:35:04 PM | Chg. -0.0700 | Volume | Bid4:31:19 PM | Ask4:31:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -30.43% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 0.2100 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:04 PM | 0.1600 | 0 |
| 2024-07-31 | 1:35:22 PM | 0.0900 | 0 |
| 2024-07-31 | 11:35:46 AM | 0.1400 | 0 |
| 2024-07-31 | 9:35:06 AM | 0.1900 | 0 |
| 2024-07-31 | 8:01:50 AM | 0.2100 | 0 |
| 2024-07-30 | 9:36:01 PM | 0.2300 | 0 |
| 2024-07-30 | 7:36:24 PM | 0.2300 | 0 |
| 2024-07-30 | 5:35:19 PM | 0.2300 | 0 |
| 2024-07-30 | 3:35:22 PM | 0.2300 | 0 |
| 2024-07-30 | 1:35:16 PM | 0.2300 | 0 |
| 2024-07-30 | 11:35:25 AM | 0.2000 | 0 |
| 2024-07-30 | 9:35:21 AM | 0.2000 | 0 |
| 2024-07-30 | 8:01:39 AM | 0.2200 | 0 |
All quotes in EUR
