HSBC TUR.WAR.OP.END. IC2/ DE000HG9FTC0 /
| 31/07/2024 21:36:05 | Chg. +0.0100 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | +0.25% | - Turnover: - |
3.9100Bid Size: 25,000 | 3.9600Ask Size: 25,000 | 3.9800 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:05 | 3.9500 | 0 |
| 31/07/2024 | 19:35:48 | 3.9800 | 0 |
| 31/07/2024 | 17:35:51 | 3.9800 | 0 |
| 31/07/2024 | 15:35:35 | 3.9800 | 0 |
| 31/07/2024 | 13:36:49 | 3.9800 | 0 |
| 31/07/2024 | 11:35:55 | 3.9500 | 0 |
| 31/07/2024 | 09:36:02 | 3.9100 | 0 |
| 31/07/2024 | 08:01:50 | 3.8900 | 0 |
| 30/07/2024 | 21:35:21 | 3.9400 | 0 |
| 30/07/2024 | 19:36:58 | 3.9100 | 0 |
| 30/07/2024 | 17:36:47 | 3.9400 | 0 |
| 30/07/2024 | 15:36:04 | 3.9700 | 0 |
| 30/07/2024 | 13:35:53 | 3.9000 | 0 |
All quotes in EUR
