HSBC TUR.WAR.OP.END. IC2/ DE000HG8W7F6 /
| 01.08.2024 09:35:50 | Zm. -0,0200 | Wolumen | Bid09:42:48 | Ask09:42:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,2400EUR | -0,47% | - Obrót: - |
4,2100Wolumen Bid: 10 000 | 4,6400Wolumen Ask: 10 000 | 4,2400 | 4,2400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:35:50 | 4,2400 | 0 |
| 01.08.2024 | 08:02:13 | 4,2400 | 0 |
| 31.07.2024 | 21:35:31 | 4,2600 | 0 |
| 31.07.2024 | 19:35:26 | 4,2900 | 0 |
| 31.07.2024 | 17:35:29 | 4,2900 | 0 |
| 31.07.2024 | 15:35:19 | 4,2900 | 0 |
| 31.07.2024 | 13:36:00 | 4,2900 | 0 |
| 31.07.2024 | 11:35:00 | 4,2600 | 0 |
| 31.07.2024 | 09:35:10 | 4,2100 | 0 |
| 31.07.2024 | 08:01:50 | 4,2000 | 0 |
| 30.07.2024 | 21:36:29 | 4,2500 | 0 |
| 30.07.2024 | 19:36:13 | 4,2100 | 0 |
| 30.07.2024 | 17:36:13 | 4,2500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
