HSBC TUR.WAR.OP.END. IC2/ DE000HG8W7F6 /
| 10/10/2024 15:37:09 | Chg. -0.090 | Volume | Bid15:47:37 | Ask15:47:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -1.80% | - Turnover: - |
4.900Bid Size: 30,000 | 4.910Ask Size: 30,000 | 4.960 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:37:09 | 4.920 | 0 |
| 10/10/2024 | 13:37:34 | 4.960 | 0 |
| 10/10/2024 | 11:36:18 | 4.960 | 0 |
| 10/10/2024 | 09:37:25 | 4.950 | 0 |
| 10/10/2024 | 08:01:50 | 4.950 | 0 |
| 09/10/2024 | 21:36:32 | 5.010 | 0 |
| 09/10/2024 | 19:37:08 | 5.030 | 0 |
| 09/10/2024 | 17:37:37 | 5.020 | 0 |
| 09/10/2024 | 15:36:59 | 4.970 | 0 |
| 09/10/2024 | 13:36:13 | 4.970 | 0 |
| 09/10/2024 | 11:35:34 | 4.970 | 0 |
| 09/10/2024 | 09:36:48 | 4.970 | 0 |
| 09/10/2024 | 08:02:14 | 4.970 | 0 |
All quotes in EUR
