HSBC TUR.WAR.OP.END. IC2/ DE000HG48GT3 /
| 16/07/2024 19:37:05 | Var. +0.0800 | Volume | Denaro20:19:15 | Lettera20:19:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7200EUR | +1.72% | - Fatturato: - |
4.7300Quantità in denaro: 30,000 | 4.7400Quantità in lettera: 30,000 | 4.7200 | 4.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:37:05 | 4.7200 | 0 |
| 16/07/2024 | 17:36:17 | 4.7000 | 0 |
| 16/07/2024 | 15:36:53 | 4.6600 | 0 |
| 16/07/2024 | 13:37:03 | 4.6400 | 0 |
| 16/07/2024 | 11:37:02 | 4.6400 | 0 |
| 16/07/2024 | 09:36:45 | 4.6400 | 0 |
| 16/07/2024 | 08:02:03 | 4.6400 | 0 |
| 15/07/2024 | 21:35:27 | 4.6400 | 0 |
| 15/07/2024 | 19:37:22 | 4.6200 | 0 |
| 15/07/2024 | 17:36:12 | 4.6300 | 0 |
| 15/07/2024 | 15:35:57 | 4.7400 | 0 |
| 15/07/2024 | 13:35:56 | 4.7400 | 0 |
| 15/07/2024 | 11:35:20 | 4.7400 | 0 |
Tutte le quotazioni in EUR
