| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:44 PM | 5.640 | 0 |
| 2024-09-13 | 7:35:04 PM | 5.640 | 0 |
| 2024-09-13 | 5:35:08 PM | 5.640 | 0 |
| 2024-09-13 | 3:35:10 PM | 5.650 | 0 |
| 2024-09-13 | 1:35:37 PM | 5.650 | 0 |
| 2024-09-13 | 11:35:11 AM | 5.650 | 0 |
| 2024-09-13 | 9:35:12 AM | 5.650 | 0 |
| 2024-09-13 | 8:02:24 AM | 5.620 | 0 |
| 2024-09-12 | 9:36:16 PM | 5.650 | 0 |
| 2024-09-12 | 7:36:46 PM | 5.610 | 0 |
| 2024-09-12 | 5:37:08 PM | 5.570 | 0 |