HSBC TUR.WAR.OP.END. IC2/ DE000HG48GT3 /
| 15/08/2024 11:37:42 | Chg. -0.010 | Volume | Bid11:48:30 | Ask11:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -0.19% | - Turnover: - |
5.270Bid Size: 10,000 | 5.660Ask Size: 10,000 | 5.270 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:37:42 | 5.270 | 0 |
| 15/08/2024 | 09:37:38 | 5.270 | 0 |
| 15/08/2024 | 08:01:57 | 5.260 | 0 |
| 14/08/2024 | 21:37:19 | 5.280 | 0 |
| 14/08/2024 | 19:36:33 | 5.280 | 0 |
| 14/08/2024 | 17:36:42 | 5.210 | 0 |
| 14/08/2024 | 15:36:04 | 5.140 | 0 |
| 14/08/2024 | 13:36:41 | 5.160 | 0 |
| 14/08/2024 | 11:36:31 | 5.160 | 0 |
| 14/08/2024 | 09:36:40 | 5.160 | 0 |
| 14/08/2024 | 08:07:19 | 5.150 | 0 |
| 13/08/2024 | 21:37:45 | 5.160 | 0 |
| 13/08/2024 | 19:36:50 | 5.130 | 0 |
All quotes in EUR
